Yield Guild Games
YGG · 美元计价
$0.02115
≈ ￥0.13959
0.05% ($0.00)
更新于 2026-11-11 19:40:01
← 返回行情列表
24H 最高
$0.02181
24H 最低
$0.02077
今日开盘
$0.02114
24H 成交量
$15.87万
流通市值
$1,113.73万
24H 涨跌额
($0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 599 |
SMCIBSMCIB
|
$29.71 | $29.82 | $27.17 | $13.32万 | — | 3.45% |
| 256 |
HOODBHOODB
|
$83.11 | $83.37 | $80.02 | $66.70万 | — | 0.62% |
| 182 |
SANDThe Sandbox
|
$0.0426 | $0.04384 | $0.04192 | $102.55万 | $1.13亿 | -1.28% |
| 55 |
KORUBKORUB
|
$8.41 | $8.45 | $6.96 | $771.84万 | — | 12.28% |
| 386 |
NMRNumeraire
|
$9.01 | $9.15 | $8.81 | $34.30万 | $7,093.14万 | 0.11% |
| 64 |
ASTERAster
|
$0.6457 | $0.6513 | $0.623 | $604.84万 | $10.43亿 | -0.59% |
| 101 |
BEAMXBEAMX
|
$0.004389 | $0.004526 | $0.004188 | $245.59万 | — | 3.08% |
| 399 |
ASTSBASTSB
|
$34.95 | $36.81 | $32.00 | $32.69万 | — | -4.79% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 693 |
ZMBZMB
|
$92.36 | $92.94 | $89.54 | $1.82万 | — | 0.28% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $18.31万 | $1,762.06万 | 0.00% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 118 |
OPENOpenLedger
|
$0.0961 | $0.0963 | $0.0896 | $190.69万 | $1,952.96万 | 5.95% |
| 189 |
STRAXStratis
|
$0.00886 | $0.00985 | $0.00858 | $94.23万 | $1,940.30万 | -2.64% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 546 |
PDDBPDDB
|
$79.24 | $81.28 | $79.14 | $18.03万 | — | -1.96% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |