Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0341
≈ ￥0.22506
-2.29% (-$0.00)
更新于 2026-11-11 19:15:01
← 返回行情列表
24H 最高
$0.0355
24H 最低
$0.0339
今日开盘
$0.0349
24H 成交量
$12.80万
流通市值
$530.66万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 599 |
SMCIBSMCIB
|
$29.68 | $29.82 | $27.17 | $13.35万 | — | 3.20% |
| 255 |
HOODBHOODB
|
$83.32 | $83.37 | $80.02 | $68.28万 | — | 0.71% |
| 180 |
SANDThe Sandbox
|
$0.04267 | $0.04384 | $0.04192 | $102.94万 | $1.13亿 | -1.68% |
| 56 |
KORUBKORUB
|
$8.41 | $8.42 | $6.96 | $767.09万 | — | 11.98% |
| 383 |
NMRNumeraire
|
$9.02 | $9.15 | $8.81 | $34.40万 | $7,093.14万 | 0.00% |
| 64 |
ASTERAster
|
$0.6456 | $0.6513 | $0.623 | $602.85万 | $10.43亿 | -0.62% |
| 101 |
BEAMXBEAMX
|
$0.004351 | $0.004526 | $0.004188 | $247.47万 | — | 2.38% |
| 396 |
ASTSBASTSB
|
$34.78 | $36.83 | $32.00 | $33.18万 | — | -5.31% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 693 |
ZMBZMB
|
$92.4 | $92.94 | $89.54 | $1.82万 | — | 0.82% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 538 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $18.42万 | $1,762.06万 | 0.24% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 127 |
OPENOpenLedger
|
$0.0945 | $0.0951 | $0.0896 | $171.92万 | $1,952.96万 | 4.31% |
| 189 |
STRAXStratis
|
$0.00884 | $0.00985 | $0.00858 | $95.77万 | $1,940.30万 | -2.86% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 548 |
PDDBPDDB
|
$79.18 | $81.28 | $79.14 | $17.88万 | — | -1.98% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |