SSV Network
SSV · 美元计价
$2.093
≈ ￥13.8138
0.00% ($0.00)
更新于 2026-11-11 20:20:02
← 返回行情列表
24H 最高
$2.13
24H 最低
$1.96
今日开盘
$2.093
24H 成交量
$48.38万
流通市值
$1,413.15万
24H 涨跌额
($0.00)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 598 |
SMCIBSMCIB
|
$29.54 | $29.82 | $27.17 | $13.41万 | — | 3.32% |
| 255 |
HOODBHOODB
|
$83.28 | $83.47 | $80.02 | $66.29万 | — | 0.93% |
| 182 |
SANDThe Sandbox
|
$0.04302 | $0.04384 | $0.04192 | $102.65万 | $1.13亿 | -0.83% |
| 54 |
KORUBKORUB
|
$8.43 | $8.46 | $6.96 | $795.57万 | — | 13.15% |
| 378 |
NMRNumeraire
|
$9 | $9.15 | $8.81 | $35.40万 | $7,093.14万 | 0.11% |
| 66 |
ASTERAster
|
$0.6462 | $0.6513 | $0.623 | $583.39万 | $10.43亿 | -0.54% |
| 100 |
BEAMXBEAMX
|
$0.004404 | $0.004526 | $0.004188 | $247.19万 | — | 4.31% |
| 398 |
ASTSBASTSB
|
$35.18 | $36.81 | $32.00 | $32.68万 | — | -2.14% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 694 |
ZMBZMB
|
$92.19 | $92.94 | $89.54 | $1.80万 | — | 0.61% |
| 443 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $18.01万 | $1,762.06万 | -0.12% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0966 | $0.0966 | $0.0896 | $208.86万 | $1,952.96万 | 6.04% |
| 189 |
STRAXStratis
|
$0.00884 | $0.00985 | $0.00858 | $93.85万 | $1,940.30万 | -3.07% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 540 |
PDDBPDDB
|
$79.15 | $81.28 | $79.14 | $18.05万 | — | -1.87% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |