Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$261.27万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 599 |
SMCIBSMCIB
|
$29.82 | $29.82 | $27.17 | $13.37万 | — | 3.79% |
| 253 |
HOODBHOODB
|
$83.28 | $83.37 | $80.02 | $69.51万 | — | 0.95% |
| 180 |
SANDThe Sandbox
|
$0.04269 | $0.04384 | $0.04192 | $103.61万 | $1.13亿 | -1.27% |
| 56 |
KORUBKORUB
|
$8.39 | $8.40 | $6.96 | $761.04万 | — | 12.47% |
| 386 |
NMRNumeraire
|
$8.99 | $9.15 | $8.81 | $34.20万 | $7,093.14万 | -0.33% |
| 65 |
ASTERAster
|
$0.6453 | $0.6513 | $0.623 | $602.69万 | $10.43亿 | -0.49% |
| 101 |
BEAMXBEAMX
|
$0.004307 | $0.004526 | $0.004188 | $249.55万 | — | 0.63% |
| 390 |
ASTSBASTSB
|
$34.8 | $36.83 | $32.00 | $33.79万 | — | -5.20% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 693 |
ZMBZMB
|
$92.37 | $92.94 | $89.54 | $1.83万 | — | 0.94% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $18.55万 | $1,762.06万 | 0.12% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 128 |
OPENOpenLedger
|
$0.0946 | $0.0948 | $0.0895 | $167.65万 | $1,952.96万 | 5.35% |
| 190 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00858 | $95.73万 | $1,940.30万 | -2.86% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 546 |
PDDBPDDB
|
$79.21 | $81.28 | $79.14 | $17.86万 | — | -1.86% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |